Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $1.82 | 56,415 | 1:1 | $1.65 | $1.84 | $1.62 |
| May 14, 2024 | $1.68 | 11,893 | 1:1 | $1.60 | $1.84 | $1.60 |
| May 15, 2024 | $1.67 | 66,324 | 1:1 | $1.68 | $1.84 | $1.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.