Historic Price Lookup

Week of Jan 13, 2025

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 13, 2025 $1.41 5,399 1:1 $1.35 $1.49 $1.35
Jan 14, 2025 $1.37 3,480 1:1 $1.36 $1.49 $1.36
Jan 15, 2025 $1.35 18,608 1:1 $1.53 $1.53 $1.35
Jan 16, 2025 $1.40 17,050 1:1 $1.35 $1.40 $1.19
Jan 17, 2025 $1.25 44,214 1:1 $1.30 $1.42 $1.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

© 2025 Nu Ride Inc., All rights reserved.