Historic Price Lookup

Week of Sep 27, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 27, 2021 $7.78 7,485,523 1:1 $7.32 $7.87 $7.09
Sep 28, 2021 $7.19 7,772,575 1:1 $7.76 $8.11 $7.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2021 Lordstown Motors Corp.. All rights reserved.