Historic Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $1.65 19,276 1:1 $1.65 $1.80 $1.65
May 21, 2024 $1.73 33,380 1:1 $1.66 $1.73 $1.60

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Nu Ride Inc., All rights reserved.