Historic Price Lookup

Week of Nov 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Nov 27, 2023 $1.28 47,177 1:1 $1.28 $1.39 $1.28
Nov 28, 2023 $1.36 43,218 1:1 $1.39 $1.42 $1.26
Nov 29, 2023 $1.35 39,341 1:1 $1.30 $1.40 $1.27
Nov 30, 2023 $1.42 35,109 1:1 $1.33 $1.45 $1.33
Dec 01, 2023 $1.36 16,992 1:1 $1.38 $1.41 $1.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2023 Lordstown Motors Corp.. All rights reserved.