Historic Price Lookup

Week of Jun 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $1.56 7,806 1:1 $1.50 $1.62 $1.50
Jun 11, 2024 $1.60 6,111 1:1 $1.56 $1.80 $1.56
Jun 12, 2024 $1.70 72,137 1:1 $1.60 $1.80 $1.60
Jun 13, 2024 $1.61 23,260 1:1 $1.59 $1.68 $1.59

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Nu Ride Inc., All rights reserved.