Historic Price Lookup
Week of Jul 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $1.72 | 19,001 | 1:1 | $1.70 | $1.90 | $1.70 |
| Jul 21, 2026 | $1.84 | 2,789 | 1:1 | $1.72 | $1.85 | $1.72 |
| Jul 22, 2026 | $1.82 | 963 | 1:1 | $1.83 | $1.83 | $1.82 |
| Jul 23, 2026 | $1.73 | 11,887 | 1:1 | $1.70 | $1.75 | $1.70 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG