Historic Price Lookup
Week of Nov 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $1.45 | 12,685 | 1:1 | $1.65 | $1.65 | $1.31 |
| Nov 19, 2024 | $1.42 | 18,426 | 1:1 | $1.38 | $1.65 | $1.38 |
| Nov 20, 2024 | $1.44 | 34,362 | 1:1 | $1.40 | $1.55 | $1.39 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
