Historic Price Lookup

Week of Feb 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 20, 2024 $1.34 6,113 1:1 $1.34 $1.40 $1.34
Feb 21, 2024 $1.42 16,533 1:1 $1.34 $1.42 $1.33
Feb 22, 2024 $1.34 14,041 1:1 $1.35 $1.40 $1.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

© 2024 Lordstown Motors Corp.. All rights reserved.